Globe Life - Cena Akcji

Kurs Chg Zmiana Rok Data
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 84.93 0.12 0.14% 25.96% 2024-05-08
AIG 79.99 -0.41 -0.50% 50.64% 2024-05-08
Ameriprise Financial 425.80 0.92 0.22% 45.08% 2024-05-08
Axis Capital 69.71 0.90 1.31% 25.76% 2024-05-08
CNO Financial 27.64 0.03 0.11% 29.52% 2024-05-08
E-L Financial 1,120.00 12.00 1.08% 21.37% 2024-05-08
Genworth Financial 6.62 0.01 0.08% 26.00% 2024-05-08
Great West Lifeco 42.78 -0.11 -0.26% 10.09% 2024-05-08
Industrial Alliance 86.75 0.28 0.32% -2.77% 2024-05-08
Kemper 60.45 0.08 0.13% 30.36% 2024-05-08
Lincoln National 29.25 0.10 0.33% 37.97% 2024-05-08
Mercury General 56.62 1.07 1.92% 89.54% 2024-05-08
MetLife 71.63 0.32 0.44% 35.69% 2024-05-08
National Western Life 490.19 0.64 0.13% 87.10% 2024-05-08
Principal Financial 82.97 0.48 0.58% 17.67% 2024-05-08
Power Of Canada 39.47 0.49 1.26% 9.34% 2024-05-08
Primerica 218.61 -0.60 -0.27% 21.50% 2024-05-08
Prudential Financial 116.74 0.40 0.34% 43.24% 2024-05-08
Prudential Public 19.54 0.42 2.17% -34.29% 2024-05-08
Reinsurance Of America 207.81 4.59 2.26% 40.76% 2024-05-08
Hanover 135.35 0.23 0.17% 12.50% 2024-05-08
Unum 52.61 0.11 0.20% 18.72% 2024-05-08
Voya Financial 73.51 -0.25 -0.34% 4.20% 2024-05-08

Kurs Zmiana Rok Data
US500 5181 -0.03 -0.001% 25.78% 2024-05-09